Intuit - Lagerpris

Lagerpris
609.77
Daglig Endre
7.08 1.17%
Månedlig
-8.95%
Årlig
33.98%
Q2 Forventning
570.60
Pris Chg Dag År Dato
Adobe Systems 522.67 3.39 0.65% 7.58% 2024-06-18
ADP 244.47 -0.43 -0.18% 10.98% 2024-06-18
Autodesk 244.12 3.68 1.53% 15.16% 2024-06-18
Akamai 88.44 -0.70 -0.78% -2.47% 2024-06-18
Amazon 182.88 -1.17 -0.64% 45.40% 2024-06-18
Bank Of America 39.99 0.49 1.24% 38.52% 2024-06-18
Dayforce 49.16 -0.86 -1.72% -27.02% 2024-06-18
Check Point Software Technologies 159.13 1.67 1.06% 23.87% 2024-06-18
Salesforce 231.62 1.30 0.56% 6.75% 2024-06-18
eBay 54.53 1.39 2.61% 21.61% 2024-06-18
Meta 499.53 -6.89 -1.36% 75.69% 2024-06-18
Fidelity National Information Services 77.09 1.00 1.31% 41.05% 2024-06-18
Fortinet 59.12 -1.79 -2.94% -17.51% 2024-06-18
Global Payments 92.12 -1.57 -1.68% -8.83% 2024-06-18
H&R Block 53.10 1.30 2.51% 61.40% 2024-06-18
Intuit 609.77 7.08 1.17% 33.98% 2024-06-18
JPMorgan 197.22 2.48 1.27% 38.37% 2024-06-18
Microsoft 446.72 -1.59 -0.35% 32.15% 2024-06-18
ServiceNow 730.65 4.68 0.64% 30.59% 2024-06-18
Oracle 144.69 3.37 2.38% 18.56% 2024-06-18
Palo Alto Networks 316.96 -2.83 -0.88% 31.17% 2024-06-18
Paycom Software 141.90 -0.76 -0.53% -55.99% 2024-06-18
Paychex 125.48 0.79 0.63% 11.80% 2024-06-18
Paylocity 133.87 -4.10 -2.97% -28.99% 2024-06-18
PayPal 59.04 -1.04 -1.73% -14.30% 2024-06-18
The Sage Group 1,070.50 -1.50 -0.14% 21.37% 2024-06-19
Square 61.90 -0.60 -0.96% -7.34% 2024-06-18
Thomson Reuters 227.71 -0.78 -0.34% 27.26% 2024-06-19
Wells Fargo 59.00 0.79 1.36% 40.85% 2024-06-18
WIX 159.98 -1.35 -0.84% 100.90% 2024-06-18
Xero 130.88 0.52 0.40% 9.18% 2024-06-19
Zoom 56.13 -0.83 -1.46% -20.46% 2024-06-18

Pris Dag År Dato
US500 5492 13.79 0.25% 25.14% 2024-06-19
USND 17862 5.21 0.03% 30.69% 2024-06-18
US100 19940 6.11 0.03% 32.32% 2024-06-19